시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	470	99	+ 26.69%	27,137,320	12,227
10:29	465	94	+ 25.34%	27,068,319	12,195
10:28	465	94	+ 25.34%	27,013,694	12,169
10:27	465	94	+ 25.34%	26,821,129	12,080
10:26	472	101	+ 27.22%	26,683,858	12,016
10:25	475	104	+ 28.03%	26,598,026	11,975
10:24	471	100	+ 26.95%	26,421,259	11,892
10:23	474	103	+ 27.76%	26,339,510	11,853
10:22	475	104	+ 28.03%	26,242,583	11,807
10:21	475	104	+ 28.03%	26,025,485	11,704