시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	447	76	+ 20.49%	37,578,854	17,064
13:34	449	78	+ 21.02%	37,482,410	17,021
13:33	451	80	+ 21.56%	37,467,570	17,014
13:32	448	77	+ 20.76%	37,422,547	16,994
13:31	449	78	+ 21.02%	37,349,242	16,961
13:30	452	81	+ 21.83%	37,322,454	16,949
13:29	452	81	+ 21.83%	37,243,514	16,913
13:28	451	80	+ 21.56%	37,158,960	16,875
13:27	453	82	+ 22.10%	37,092,709	16,845
13:26	460	89	+ 23.99%	36,857,765	16,738