시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	461	90	+ 24.26%	27,938,233	12,598
10:39	462	91	+ 24.53%	27,895,966	12,578
10:38	462	91	+ 24.53%	27,866,794	12,565
10:37	461	90	+ 24.26%	27,810,954	12,539
10:36	462	91	+ 24.53%	27,697,346	12,487
10:35	462	91	+ 24.53%	27,582,995	12,434
10:34	460	89	+ 23.99%	27,517,017	12,404
10:33	467	96	+ 25.88%	27,272,221	12,291
10:32	467	96	+ 25.88%	27,251,564	12,281
10:31	474	103	+ 27.76%	27,227,231	12,269