시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	464	93	+ 25.07%	28,495,924	12,856
10:49	464	93	+ 25.07%	28,463,186	12,841
10:48	465	94	+ 25.34%	28,449,342	12,835
10:47	466	95	+ 25.61%	28,433,861	12,828
10:46	467	96	+ 25.88%	28,298,370	12,765
10:45	467	96	+ 25.88%	28,258,955	12,746
10:44	463	92	+ 24.80%	28,165,784	12,703
10:43	464	93	+ 25.07%	28,138,508	12,690
10:42	463	92	+ 24.80%	28,090,624	12,668
10:41	461	90	+ 24.26%	27,981,409	12,618