시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	467	96	+ 25.88%	28,789,947	12,993
10:59	466	95	+ 25.61%	28,781,251	12,989
10:58	468	97	+ 26.15%	28,724,090	12,962
10:57	466	95	+ 25.61%	28,702,465	12,952
10:56	465	94	+ 25.34%	28,655,311	12,930
10:55	464	93	+ 25.07%	28,648,629	12,927
10:54	463	92	+ 24.80%	28,620,881	12,914
10:53	462	91	+ 24.53%	28,612,647	12,910
10:52	460	89	+ 23.99%	28,578,818	12,895
10:51	463	92	+ 24.80%	28,523,931	12,869