시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	466	95	+ 25.61%	29,057,068	13,118
11:09	468	97	+ 26.15%	29,048,722	13,114
11:08	467	96	+ 25.88%	28,957,431	13,071
11:07	466	95	+ 25.61%	28,935,260	13,061
11:06	467	96	+ 25.88%	28,925,654	13,056
11:05	468	97	+ 26.15%	28,894,014	13,042
11:04	467	96	+ 25.88%	28,883,448	13,037
11:03	468	97	+ 26.15%	28,857,216	13,024
11:02	468	97	+ 26.15%	28,830,258	13,012
11:01	467	96	+ 25.88%	28,809,888	13,002