시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	461	90	+ 24.26%	29,399,393	13,276
11:19	463	92	+ 24.80%	29,372,200	13,264
11:18	462	91	+ 24.53%	29,309,879	13,235
11:17	465	94	+ 25.34%	29,234,619	13,200
11:16	466	95	+ 25.61%	29,213,921	13,191
11:15	466	95	+ 25.61%	29,200,512	13,184
11:14	465	94	+ 25.34%	29,175,963	13,173
11:13	465	94	+ 25.34%	29,157,586	13,164
11:12	464	93	+ 25.07%	29,146,177	13,159
11:11	463	92	+ 24.80%	29,137,053	13,155