시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	463	92	+ 24.80%	29,851,784	13,485
11:29	464	93	+ 25.07%	29,824,238	13,472
11:28	464	93	+ 25.07%	29,811,928	13,466
11:27	464	93	+ 25.07%	29,716,260	13,422
11:26	461	90	+ 24.26%	29,695,839	13,412
11:25	462	91	+ 24.53%	29,672,480	13,402
11:24	457	86	+ 23.18%	29,638,731	13,386
11:23	457	86	+ 23.18%	29,603,368	13,370
11:22	458	87	+ 23.45%	29,511,993	13,328
11:21	459	88	+ 23.72%	29,425,331	13,288