시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	460	89	+ 23.99%	30,170,756	13,632
11:39	460	89	+ 23.99%	30,163,493	13,628
11:38	463	92	+ 24.80%	30,152,564	13,623
11:37	460	89	+ 23.99%	30,069,397	13,585
11:36	460	89	+ 23.99%	30,025,862	13,565
11:35	459	88	+ 23.72%	30,009,778	13,557
11:34	461	90	+ 24.26%	29,964,514	13,537
11:33	460	89	+ 23.99%	29,935,327	13,523
11:32	461	90	+ 24.26%	29,931,557	13,521
11:31	464	93	+ 25.07%	29,873,966	13,495