시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	466	95	+ 25.61%	30,502,324	13,786
11:49	466	95	+ 25.61%	30,485,225	13,778
11:48	468	97	+ 26.15%	30,480,889	13,776
11:47	466	95	+ 25.61%	30,429,367	13,752
11:46	465	94	+ 25.34%	30,296,093	13,690
11:45	464	93	+ 25.07%	30,270,572	13,678
11:44	463	92	+ 24.80%	30,242,997	13,665
11:43	462	91	+ 24.53%	30,214,142	13,652
11:42	462	91	+ 24.53%	30,193,527	13,642
11:41	460	89	+ 23.99%	30,183,016	13,637