시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	467	96	+ 25.88%	30,962,151	13,998
11:59	463	92	+ 24.80%	30,907,721	13,973
11:58	462	91	+ 24.53%	30,883,611	13,962
11:57	463	92	+ 24.80%	30,874,679	13,958
11:56	462	91	+ 24.53%	30,850,508	13,947
11:55	462	91	+ 24.53%	30,841,456	13,943
11:54	465	94	+ 25.34%	30,744,098	13,898
11:53	466	95	+ 25.61%	30,730,682	13,891
11:52	462	91	+ 24.53%	30,648,274	13,853
11:51	462	91	+ 24.53%	30,574,298	13,819