시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	468	97	+ 26.15%	31,157,430	14,090
12:09	468	97	+ 26.15%	31,142,185	14,082
12:08	467	96	+ 25.88%	31,136,156	14,080
12:07	466	95	+ 25.61%	31,038,905	14,034
12:06	466	95	+ 25.61%	31,002,259	14,017
12:05	465	94	+ 25.34%	31,001,093	14,017
12:04	464	93	+ 25.07%	30,992,268	14,012
12:03	464	93	+ 25.07%	30,985,978	14,010
12:02	467	96	+ 25.88%	30,983,803	14,009
12:01	464	93	+ 25.07%	30,973,054	14,004