시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	456	85	+ 22.91%	38,015,833	17,260
13:42	451	80	+ 21.56%	37,918,372	17,216
13:41	450	79	+ 21.29%	37,897,475	17,207
13:40	448	77	+ 20.76%	37,878,744	17,198
13:39	448	77	+ 20.76%	37,813,787	17,169
13:38	446	75	+ 20.22%	37,787,165	17,157
13:37	449	78	+ 21.02%	37,655,954	17,099
13:36	447	76	+ 20.49%	37,627,388	17,086
13:35	447	76	+ 20.49%	37,578,854	17,064
13:34	449	78	+ 21.02%	37,482,410	17,021