시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	472	101	+ 27.22%	32,237,101	14,599
12:19	471	100	+ 26.95%	32,183,221	14,574
12:18	471	100	+ 26.95%	31,913,519	14,446
12:17	471	100	+ 26.95%	31,851,813	14,417
12:16	473	102	+ 27.49%	31,768,269	14,377
12:15	473	102	+ 27.49%	31,691,555	14,341
12:14	473	102	+ 27.49%	31,476,017	14,239
12:13	471	100	+ 26.95%	31,354,293	14,182
12:12	468	97	+ 26.15%	31,197,935	14,108
12:11	467	96	+ 25.88%	31,171,039	14,096