시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	474	103	+ 27.76%	32,676,019	14,807
12:29	474	103	+ 27.76%	32,650,596	14,795
12:28	474	103	+ 27.76%	32,626,076	14,783
12:27	473	102	+ 27.49%	32,597,977	14,770
12:26	473	102	+ 27.49%	32,572,904	14,758
12:25	469	98	+ 26.42%	32,452,861	14,701
12:24	472	101	+ 27.22%	32,354,453	14,655
12:23	473	102	+ 27.49%	32,346,503	14,651
12:22	471	100	+ 26.95%	32,315,025	14,636
12:21	473	102	+ 27.49%	32,259,637	14,610