시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	473	102	+ 27.49%	33,344,459	15,125
12:39	477	106	+ 28.57%	33,280,434	15,094
12:38	478	107	+ 28.84%	33,258,291	15,084
12:37	478	107	+ 28.84%	33,214,504	15,063
12:36	477	106	+ 28.57%	33,183,840	15,048
12:35	477	106	+ 28.57%	33,027,408	14,974
12:34	477	106	+ 28.57%	32,965,352	14,944
12:33	474	103	+ 27.76%	32,833,139	14,881
12:32	474	103	+ 27.76%	32,797,758	14,864
12:31	472	101	+ 27.22%	32,708,270	14,822