시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	463	92	+ 24.80%	34,222,596	15,533
12:49	463	92	+ 24.80%	34,194,508	15,520
12:48	465	94	+ 25.34%	34,130,809	15,491
12:47	465	94	+ 25.34%	34,118,942	15,485
12:46	464	93	+ 25.07%	34,080,093	15,467
12:45	464	93	+ 25.07%	34,024,633	15,442
12:44	467	96	+ 25.88%	33,801,977	15,339
12:43	469	98	+ 26.42%	33,737,568	15,309
12:42	466	95	+ 25.61%	33,684,386	15,284
12:41	472	101	+ 27.22%	33,445,435	15,172