시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	463	92	+ 24.80%	34,674,396	15,743
12:59	465	94	+ 25.34%	34,625,489	15,720
12:58	465	94	+ 25.34%	34,561,843	15,691
12:57	465	94	+ 25.34%	34,536,228	15,679
12:56	464	93	+ 25.07%	34,514,116	15,669
12:55	466	95	+ 25.61%	34,472,653	15,649
12:54	464	93	+ 25.07%	34,413,539	15,622
12:53	464	93	+ 25.07%	34,403,344	15,617
12:52	462	91	+ 24.53%	34,353,578	15,594
12:51	462	91	+ 24.53%	34,304,146	15,571