시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	451	80	+ 21.56%	35,526,612	16,132
13:09	457	86	+ 23.18%	35,363,766	16,058
13:08	459	88	+ 23.72%	35,304,907	16,031
13:07	457	86	+ 23.18%	35,287,614	16,024
13:06	457	86	+ 23.18%	35,209,993	15,988
13:05	456	85	+ 22.91%	35,140,754	15,957
13:04	455	84	+ 22.64%	34,986,630	15,887
13:03	461	90	+ 24.26%	34,795,285	15,799
13:02	461	90	+ 24.26%	34,757,387	15,781
13:01	461	90	+ 24.26%	34,736,371	15,772