시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	458	87	+ 23.45%	36,491,656	16,570
13:19	457	86	+ 23.18%	36,445,296	16,549
13:18	453	82	+ 22.10%	36,115,630	16,397
13:17	450	79	+ 21.29%	36,056,969	16,371
13:16	451	80	+ 21.56%	35,999,136	16,345
13:15	452	81	+ 21.83%	35,954,757	16,325
13:14	451	80	+ 21.56%	35,931,228	16,314
13:13	451	80	+ 21.56%	35,878,279	16,290
13:12	453	82	+ 22.10%	35,788,911	16,250
13:11	450	79	+ 21.29%	35,755,858	16,235