시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	452	81	+ 21.83%	37,322,454	16,949
13:29	452	81	+ 21.83%	37,243,514	16,913
13:28	451	80	+ 21.56%	37,158,960	16,875
13:27	453	82	+ 22.10%	37,092,709	16,845
13:26	460	89	+ 23.99%	36,857,765	16,738
13:25	463	92	+ 24.80%	36,819,862	16,721
13:24	460	89	+ 23.99%	36,772,370	16,699
13:23	460	89	+ 23.99%	36,681,009	16,657
13:22	457	86	+ 23.18%	36,581,862	16,611
13:21	455	84	+ 22.64%	36,530,550	16,587