시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	473	102	+ 27.49%	31,691,555	14,341
12:14	473	102	+ 27.49%	31,476,017	14,239
12:13	471	100	+ 26.95%	31,354,293	14,182
12:12	468	97	+ 26.15%	31,197,935	14,108
12:11	467	96	+ 25.88%	31,171,039	14,096
12:10	468	97	+ 26.15%	31,157,430	14,090
12:09	468	97	+ 26.15%	31,142,185	14,082
12:08	467	96	+ 25.88%	31,136,156	14,080
12:07	466	95	+ 25.61%	31,038,905	14,034
12:06	466	95	+ 25.61%	31,002,259	14,017