| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:25 | 469 | 98 | + 26.42% | 32,452,861 | 14,701 |
| 12:24 | 472 | 101 | + 27.22% | 32,354,453 | 14,655 |
| 12:23 | 473 | 102 | + 27.49% | 32,346,503 | 14,651 |
| 12:22 | 471 | 100 | + 26.95% | 32,315,025 | 14,636 |
| 12:21 | 473 | 102 | + 27.49% | 32,259,637 | 14,610 |
| 12:20 | 472 | 101 | + 27.22% | 32,237,101 | 14,599 |
| 12:19 | 471 | 100 | + 26.95% | 32,183,221 | 14,574 |
| 12:18 | 471 | 100 | + 26.95% | 31,913,519 | 14,446 |
| 12:17 | 471 | 100 | + 26.95% | 31,851,813 | 14,417 |
| 12:16 | 473 | 102 | + 27.49% | 31,768,269 | 14,377 |