시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	482	111	+ 29.92%	61,924,569	28,507
15:19	482	111	+ 29.92%	61,093,132	28,106
15:18	482	111	+ 29.92%	61,044,547	28,083
15:17	482	111	+ 29.92%	61,039,436	28,080
15:16	482	111	+ 29.92%	61,027,012	28,074
15:15	482	111	+ 29.92%	60,967,722	28,046
15:14	482	111	+ 29.92%	60,945,549	28,035
15:13	482	111	+ 29.92%	60,904,069	28,015
15:12	482	111	+ 29.92%	60,887,073	28,007
15:11	482	111	+ 29.92%	60,861,295	27,995