시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,170	35	+ 1.64%	168,150	366
13:25	2,170	35	+ 1.64%	167,787	365
13:24	2,185	50	+ 2.34%	165,687	360
13:21	2,190	55	+ 2.58%	165,454	360
13:19	2,190	55	+ 2.58%	165,451	360
13:18	2,190	55	+ 2.58%	165,430	360
13:14	2,190	55	+ 2.58%	165,230	359
13:13	2,185	50	+ 2.34%	165,228	359
13:10	2,185	50	+ 2.34%	165,151	359
13:07	2,185	50	+ 2.34%	164,919	358