시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,175	40	+ 1.87%	176,311	383
13:38	2,170	35	+ 1.64%	175,368	381
13:37	2,170	35	+ 1.64%	175,250	381
13:34	2,165	30	+ 1.41%	175,240	381
13:33	2,160	25	+ 1.17%	175,001	380
13:32	2,170	35	+ 1.64%	174,849	380
13:31	2,175	40	+ 1.87%	174,824	380
13:30	2,165	30	+ 1.41%	174,774	380
13:29	2,150	15	+ 0.70%	174,724	380
13:28	2,165	30	+ 1.41%	169,724	369