시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,165	30	+ 1.41%	190,917	415
13:59	2,165	30	+ 1.41%	179,047	389
13:55	2,165	30	+ 1.41%	179,043	389
13:54	2,170	35	+ 1.64%	179,038	389
13:52	2,170	35	+ 1.64%	178,794	389
13:51	2,165	30	+ 1.41%	178,788	389
13:50	2,165	30	+ 1.41%	177,788	386
13:49	2,170	35	+ 1.64%	176,424	383
13:46	2,175	40	+ 1.87%	176,419	383
13:42	2,175	40	+ 1.87%	176,361	383