시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,165	30	+ 1.41%	192,522	418
14:19	2,160	25	+ 1.17%	192,512	418
14:18	2,160	25	+ 1.17%	192,511	418
14:17	2,160	25	+ 1.17%	192,510	418
14:11	2,160	25	+ 1.17%	192,509	418
14:10	2,155	20	+ 0.94%	192,409	418
14:07	2,160	25	+ 1.17%	191,119	415
14:05	2,160	25	+ 1.17%	190,929	415
14:03	2,165	30	+ 1.41%	190,920	415
14:02	2,165	30	+ 1.41%	190,919	415