시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,145	10	+ 0.47%	199,714	434
14:32	2,145	10	+ 0.47%	198,048	430
14:31	2,155	20	+ 0.94%	194,602	423
14:27	2,155	20	+ 0.94%	194,562	423
14:26	2,160	25	+ 1.17%	193,282	420
14:25	2,155	20	+ 0.94%	193,081	419
14:24	2,155	20	+ 0.94%	192,990	419
14:23	2,155	20	+ 0.94%	192,790	419
14:22	2,160	25	+ 1.17%	192,560	418
14:21	2,160	25	+ 1.17%	192,523	418