시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,130	5	- 0.23%	218,000	473
14:45	2,135	0	0.00%	217,779	472
14:44	2,135	0	0.00%	217,775	472
14:43	2,130	5	- 0.23%	217,681	472
14:42	2,130	5	- 0.23%	217,634	472
14:41	2,140	5	+ 0.23%	208,228	452
14:38	2,135	0	0.00%	208,226	452
14:37	2,135	0	0.00%	207,616	450
14:35	2,135	0	0.00%	207,595	450
14:34	2,135	0	0.00%	207,338	450