시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,130	5	- 0.23%	225,228	488
14:56	2,130	5	- 0.23%	224,732	487
14:55	2,115	20	- 0.94%	224,690	487
14:54	2,115	20	- 0.94%	224,678	487
14:52	2,115	20	- 0.94%	224,458	486
14:51	2,130	5	- 0.23%	223,994	485
14:50	2,115	20	- 0.94%	223,241	484
14:49	2,120	15	- 0.70%	223,020	483
14:48	2,120	15	- 0.70%	220,061	477
14:47	2,125	10	- 0.47%	218,742	474