시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,145	10	+ 0.47%	9,064	19
09:07	2,150	15	+ 0.70%	9,050	19
09:06	2,160	25	+ 1.17%	8,458	18
09:05	2,160	25	+ 1.17%	8,298	18
09:04	2,170	35	+ 1.64%	5,768	12
09:03	2,145	10	+ 0.47%	3,602	8
09:02	2,150	15	+ 0.70%	3,340	7
09:01	2,130	5	- 0.23%	3,286	7
09:00	2,125	10	- 0.47%	2,573	5