시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,150	15	+ 0.70%	17,975	39
09:17	2,150	15	+ 0.70%	17,965	39
09:16	2,145	10	+ 0.47%	17,745	38
09:15	2,150	15	+ 0.70%	17,311	37
09:14	2,150	15	+ 0.70%	17,159	37
09:13	2,160	25	+ 1.17%	15,228	33
09:12	2,160	25	+ 1.17%	13,610	29
09:11	2,160	25	+ 1.17%	12,748	27
09:10	2,155	20	+ 0.94%	11,747	25
09:09	2,150	15	+ 0.70%	10,208	22