시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,155	20	+ 0.94%	32,467	70
09:29	2,160	25	+ 1.17%	31,384	68
09:28	2,165	30	+ 1.41%	29,449	63
09:27	2,155	20	+ 0.94%	27,354	59
09:26	2,145	10	+ 0.47%	23,824	51
09:24	2,135	0	0.00%	23,686	51
09:23	2,135	0	0.00%	22,576	49
09:22	2,135	0	0.00%	22,241	48
09:21	2,140	5	+ 0.23%	21,905	47
09:19	2,150	15	+ 0.70%	20,571	44