시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,160	25	+ 1.17%	36,088	78
09:39	2,160	25	+ 1.17%	36,056	78
09:38	2,160	25	+ 1.17%	35,906	77
09:37	2,155	20	+ 0.94%	35,121	76
09:36	2,155	20	+ 0.94%	35,091	76
09:35	2,155	20	+ 0.94%	35,086	75
09:34	2,155	20	+ 0.94%	34,551	74
09:33	2,155	20	+ 0.94%	33,912	73
09:32	2,150	15	+ 0.70%	32,885	71
09:31	2,150	15	+ 0.70%	32,640	70