시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,180	45	+ 2.11%	54,026	117
09:50	2,172	37	+ 1.73%	53,588	116
09:49	2,160	25	+ 1.17%	40,838	88
09:48	2,155	20	+ 0.94%	39,152	84
09:47	2,155	20	+ 0.94%	39,071	84
09:46	2,160	25	+ 1.17%	38,571	83
09:45	2,160	25	+ 1.17%	38,566	83
09:44	2,155	20	+ 0.94%	38,062	82
09:42	2,155	20	+ 0.94%	38,052	82
09:41	2,155	20	+ 0.94%	36,410	78