시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,170	35	+ 1.64%	70,857	153
10:03	2,175	40	+ 1.87%	70,852	153
10:02	2,175	40	+ 1.87%	59,075	127
10:01	2,170	35	+ 1.64%	58,950	127
10:00	2,175	40	+ 1.87%	58,470	126
09:59	2,170	35	+ 1.64%	58,106	125
09:57	2,170	35	+ 1.64%	58,086	125
09:55	2,172	37	+ 1.73%	56,038	121
09:54	2,172	37	+ 1.73%	55,892	121
09:52	2,175	40	+ 1.87%	55,891	121