시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,200	65	+ 3.04%	77,727	168
10:13	2,185	50	+ 2.34%	77,508	168
10:12	2,185	50	+ 2.34%	77,008	166
10:11	2,190	55	+ 2.58%	77,006	166
10:10	2,180	45	+ 2.11%	75,988	164
10:09	2,180	45	+ 2.11%	75,891	164
10:08	2,175	40	+ 1.87%	72,588	157
10:07	2,170	35	+ 1.64%	71,639	155
10:06	2,170	35	+ 1.64%	71,543	155
10:05	2,175	40	+ 1.87%	71,261	154