시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,195	60	+ 2.81%	112,684	244
10:23	2,160	25	+ 1.17%	94,649	205
10:22	2,170	35	+ 1.64%	91,833	199
10:21	2,165	30	+ 1.41%	91,570	198
10:20	2,170	35	+ 1.64%	83,277	180
10:19	2,170	35	+ 1.64%	82,941	179
10:18	2,170	35	+ 1.64%	82,937	179
10:17	2,180	45	+ 2.11%	82,787	179
10:16	2,185	50	+ 2.34%	79,776	172
10:15	2,185	50	+ 2.34%	79,765	172