시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,175	40	+ 1.87%	119,950	260
10:36	2,175	40	+ 1.87%	119,704	259
10:33	2,175	40	+ 1.87%	119,242	258
10:32	2,195	60	+ 2.81%	119,091	258
10:31	2,180	45	+ 2.11%	117,074	254
10:30	2,185	50	+ 2.34%	117,055	254
10:29	2,175	40	+ 1.87%	116,954	253
10:28	2,170	35	+ 1.64%	116,950	253
10:27	2,195	60	+ 2.81%	114,551	248
10:26	2,195	60	+ 2.81%	114,484	248