시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,165	30	+ 1.41%	231,285	501
15:09	2,160	25	+ 1.17%	229,473	497
15:08	2,155	20	+ 0.94%	229,390	497
15:07	2,160	25	+ 1.17%	229,279	497
15:05	2,155	20	+ 0.94%	228,929	496
15:04	2,145	10	+ 0.47%	227,292	492
15:03	2,145	10	+ 0.47%	226,898	491
15:01	2,145	10	+ 0.47%	226,893	491
15:00	2,140	5	+ 0.23%	226,804	491
14:59	2,135	0	0.00%	226,139	490