시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,190	55	+ 2.58%	128,308	278
10:50	2,190	55	+ 2.58%	127,951	278
10:49	2,190	55	+ 2.58%	127,286	276
10:47	2,190	55	+ 2.58%	124,633	270
10:46	2,190	55	+ 2.58%	122,639	266
10:45	2,190	55	+ 2.58%	122,587	266
10:44	2,185	50	+ 2.34%	121,224	263
10:43	2,185	50	+ 2.34%	120,850	262
10:40	2,185	50	+ 2.34%	120,051	260
10:39	2,185	50	+ 2.34%	119,951	260