시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,195	60	+ 2.81%	131,273	285
11:02	2,190	55	+ 2.58%	131,272	285
11:01	2,190	55	+ 2.58%	131,244	285
10:59	2,190	55	+ 2.58%	131,138	285
10:58	2,190	55	+ 2.58%	131,052	284
10:57	2,195	60	+ 2.81%	130,952	284
10:56	2,195	60	+ 2.81%	129,899	282
10:55	2,190	55	+ 2.58%	129,536	281
10:54	2,190	55	+ 2.58%	129,468	281
10:52	2,190	55	+ 2.58%	128,937	280