시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,185	50	+ 2.34%	139,219	302
11:14	2,185	50	+ 2.34%	139,086	302
11:13	2,180	45	+ 2.11%	139,084	302
11:12	2,185	50	+ 2.34%	138,664	301
11:09	2,185	50	+ 2.34%	137,914	299
11:08	2,185	50	+ 2.34%	137,658	299
11:07	2,190	55	+ 2.58%	137,551	299
11:06	2,195	60	+ 2.81%	132,392	287
11:05	2,190	55	+ 2.58%	132,387	287
11:04	2,195	60	+ 2.81%	132,384	287