시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,180	45	+ 2.11%	143,108	311
11:29	2,175	40	+ 1.87%	143,004	310
11:28	2,180	45	+ 2.11%	142,425	309
11:25	2,180	45	+ 2.11%	142,405	309
11:24	2,180	45	+ 2.11%	142,383	309
11:23	2,180	45	+ 2.11%	142,381	309
11:22	2,175	40	+ 1.87%	142,183	309
11:20	2,170	35	+ 1.64%	142,065	308
11:19	2,185	50	+ 2.34%	139,378	303
11:16	2,185	50	+ 2.34%	139,258	302