시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,195	60	+ 2.81%	152,130	331
11:43	2,195	60	+ 2.81%	152,100	330
11:38	2,195	60	+ 2.81%	152,088	330
11:37	2,195	60	+ 2.81%	151,956	330
11:36	2,205	70	+ 3.28%	151,887	330
11:35	2,220	85	+ 3.98%	151,878	330
11:34	2,185	50	+ 2.34%	143,821	312
11:33	2,185	50	+ 2.34%	143,657	312
11:32	2,185	50	+ 2.34%	143,583	312
11:31	2,185	50	+ 2.34%	143,582	312