시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,195	60	+ 2.81%	155,284	337
11:56	2,195	60	+ 2.81%	155,258	337
11:55	2,195	60	+ 2.81%	155,178	337
11:54	2,180	45	+ 2.11%	154,157	335
11:53	2,180	45	+ 2.11%	154,136	335
11:52	2,185	50	+ 2.34%	153,836	334
11:48	2,195	60	+ 2.81%	153,823	334
11:47	2,195	60	+ 2.81%	153,822	334
11:46	2,180	45	+ 2.11%	153,821	334
11:45	2,190	55	+ 2.58%	152,406	331