시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,180	45	+ 2.11%	157,363	342
12:13	2,180	45	+ 2.11%	157,333	342
12:12	2,180	45	+ 2.11%	157,214	342
12:08	2,190	55	+ 2.58%	157,065	341
12:04	2,180	45	+ 2.11%	157,064	341
12:02	2,180	45	+ 2.11%	156,457	340
12:01	2,190	55	+ 2.58%	156,422	340
12:00	2,195	60	+ 2.81%	156,421	340
11:59	2,195	60	+ 2.81%	156,419	340
11:58	2,185	50	+ 2.34%	156,418	340