시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,185	50	+ 2.34%	161,639	351
12:35	2,185	50	+ 2.34%	161,630	351
12:34	2,185	50	+ 2.34%	161,535	351
12:33	2,180	45	+ 2.11%	160,523	349
12:30	2,180	45	+ 2.11%	159,823	347
12:29	2,185	50	+ 2.34%	157,727	343
12:27	2,185	50	+ 2.34%	157,567	342
12:25	2,185	50	+ 2.34%	157,560	342
12:18	2,180	45	+ 2.11%	157,552	342
12:17	2,180	45	+ 2.11%	157,547	342