시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,190	55	+ 2.58%	163,798	356
12:47	2,190	55	+ 2.58%	163,797	356
12:44	2,185	50	+ 2.34%	163,403	355
12:43	2,185	50	+ 2.34%	163,402	355
12:42	2,190	55	+ 2.58%	163,397	355
12:41	2,185	50	+ 2.34%	163,227	355
12:40	2,185	50	+ 2.34%	162,840	354
12:39	2,190	55	+ 2.58%	162,741	354
12:38	2,185	50	+ 2.34%	162,396	353
12:37	2,185	50	+ 2.34%	162,252	353